MicroAlgo (MLGO)
发表于 ： 29 3月 2025, 14:15
过去的一周
03/12 close at $2.52, 03/28 close at $17.35.
主要是周一 03/24: open $4.02, close at 13.99. 疯狂
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 16.22 | 20.00 | 14.87 | 17.35 | 17.35 | 42,639,400 |
| Mar 27, 2025 | 11.28 | 20.74 | 10.90 | 15.94 | 15.94 | 76,550,400 |
| Mar 26, 2025 | 12.76 | 13.88 | 10.65 | 11.86 | 11.86 | 30,901,500 |
| Mar 25, 2025 | 11.35 | 19.69 | 9.00 | 11.93 | 11.93 | 77,799,800 |
| Mar 24, 2025 | 4.02 | 15.34 | 3.83 | 13.99 | 13.99 | 304,722,000 |
| Mar 21, 2025 | 3.11 | 3.13 | 2.07 | 2.52 | 2.52 | 4,722,100 |
